Home | Privacy Policy | General Terms of Use | Client Login MARKET UPDATE Market Update  -   Gainers  -   Decliners  -   Most Active Most Active    NASDAQ Companies in ALL Industries by Volume  | As of  11/20/2008 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low QQQQ NSD 25.560 -1.300 -4.840 27.45 / 25.47 342,267 52.840 / 26.500  MSFT NSD 17.530 -0.760 -4.155 18.84 / 17.50 139,499 36.720 / 18.080  CSCO NSD 14.470 -0.610 -4.045 16.23 / 14.43 119,459 29.640 / 14.860  INTC NSD 12.230 -0.260 -2.082 13.15 / 12.17 114,026 27.990 / 12.270  FLEX NSD 1.600 -0.670 -29.515 2.26 / 1.23 77,299 12.380 / 2.200  ORCL NSD 15.400 -0.600 -3.750 16.76 / 15.32 67,199 23.620 / 15.000  SIRI NSD 0.140 -0.022 -13.580 0.17 / 0.14 64,956 3.940 / 0.160  AAPL NSD 80.490 -5.800 -6.722 86.45 / 80.00 61,285 202.960 / 85.000  DELL NSD 9.810 -0.540 -5.217 10.60 / 9.80 49,314 28.400 / 8.850  CMCSA NSD 13.300 -0.470 -3.413 14.56 / 12.80 41,033 22.860 / 9.200  YHOO NSD 8.950 -0.190 -2.079 10.01 / 8.94 37,312 30.250 / 9.070  QCOM NSD 29.210 -0.800 -2.666 31.61 / 29.08 35,932 56.880 / 29.740  AMAT NSD 8.140 -0.280 -3.325 8.85 / 8.12 34,278 21.750 / 8.380  RIMM NSD 41.520 -3.810 -8.405 45.90 / 41.40 30,407 148.130 / 38.550  LVLT NSD 0.790 0.040 5.333 0.90 / 0.69 28,788 4.480 / 0.600  EBAY NSD 11.170 -0.520 -4.448 12.33 / 11.14 27,147 35.120 / 11.390  SYMC NSD 10.050 -1.190 -10.587 11.19 / 10.05 25,577 22.800 / 11.010  SCHW NSD 14.590 -0.060 -0.410 16.01 / 14.28 23,590 28.750 / 14.290  NVDA NSD 5.900 -0.330 -5.297 6.49 / 5.83 21,177 36.400 / 5.970  ETFC NSD 0.940 -0.040 -4.082 1.05 / 0.86 19,345 6.040 / 0.980  NTAP NSD 12.030 0.310 2.645 13.03 / 11.27 19,073 27.490 / 10.390  BRCM NSD 13.640 -0.120 -0.872 14.33 / 13.29 18,442 29.910 / 12.980  AMZN NSD 35.030 -0.810 -2.260 39.72 / 34.68 18,425 97.430 / 35.230  MRVL NSD 4.780 -0.260 -5.159 5.25 / 4.71 18,177 18.310 / 4.920  DRYS NSD 3.800 -1.540 -28.839 5.18 / 3.60 17,831 116.430 / 5.010  1 to 25    Next 25     Search Details Order by Volume 52 Week High 52 Week Low Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2008 Stockgroup Terms & Conditions. Privacy Policy.