Home | Privacy Policy | General Terms of Use | Client Login MARKET UPDATE Market Update  -   Gainers  -   Decliners  -   Most Active Gainers    NASDAQ Companies in ALL Industries by % Change  | As of 11/20/2008 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low LTXC NSD 0.250 0.160 177.78 0.370/ 0.212 1,891 3.720/0.090  IIIIW NSD 0.250 0.100 66.67 0.250/ 0.200 583 1.450/0.080  CTHR NSD 0.300 0.110 57.89 0.300/ 0.185 333 2.740/0.180  CNVR NSD 0.590 0.210 55.26 0.610/ 0.360 200 3.890/0.240  RMTI NSD 4.540 1.450 46.93 4.790/ 2.890 304 7.990/1.060  DWCH NSD 1.300 0.400 44.44 1.350/ 0.910 85 8.000/0.660  CDTI NSD 2.800 0.860 44.33 2.960/ 1.540 9 30.000/1.910  VLYWW NSD 6.890 1.910 38.35 6.900/ 5.000 4 /   -     BASI NSD 3.400 0.930 37.65 3.980/ 2.840 1 9.390/2.470  NTEC NSD 0.340 0.090 35.84 0.342/ 0.300 281 1.650/0.100  WSFG NSD 0.420 0.110 35.48 0.530/ 0.336 7 6.400/0.310  SPEX NSD 0.460 0.120 35.29 0.470/ 0.200 14 1.720/0.300  SHIPW NSD 0.200 0.050 33.33 0.200/ 0.200 13 2.620/0.150  MCGC NSD 0.770 0.190 32.76 0.820/ 0.460 5,071 13.670/0.560  ZRBA NSD 1.980 0.480 32.00 1.980/ 1.160 2 5.940/1.080  ROIAK NSD 0.260 0.060 30.00 0.260/ 0.190 625 2.690/0.060  UNCL NSD 0.053 0.012 29.27 0.080/ 0.048 85 4.250/0.022  PHMD NSD 0.230 0.050 27.78 0.230/ 0.160 56 1.150/0.150  FXRE NSD 0.180 0.039 27.66 0.298/ 0.150 42 10.020/0.113  BERK NSD 6.470 1.370 26.86 6.510/ 5.100 13 16.940/4.710  MSPD NSD 0.710 0.150 26.79 0.770/ 0.610 244 7.000/0.560  ATSG NSD 0.190 0.040 26.67 0.190/ 0.150 498 5.140/0.150  HCIIW NSD 0.440 0.090 25.71 0.440/ 0.129 17 /   -     ARTE NSD 0.550 0.110 25.00 0.550/ 0.350 156 3.340/0.340  ESCC NSD 0.550 0.110 25.00 0.550/ 0.380 12 1.690/0.380     Next  25  Search Details Show Today's Gainers New 52-Wk Highs Order by % Change $ Change Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2008 Stockgroup Terms & Conditions. Privacy Policy.